Health Catalyst Inc (HCAT)

USD 3.39

(-6.87%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 48.4 48.5 47.27 47.66 456.8 Thousand
15 Mar, 2021 48.36 49.66 48.01 48.25 699.9 Thousand
12 Mar, 2021 48.28 48.72 47.76 48.41 228.5 Thousand
11 Mar, 2021 49.0 49.32 48.06 48.56 246.6 Thousand
10 Mar, 2021 48.0 49.88 47.77 48.56 453.1 Thousand
09 Mar, 2021 47.85 49.14 47.44 48.27 370.7 Thousand
08 Mar, 2021 46.2 47.69 45.42 47.45 422 Thousand
05 Mar, 2021 46.92 46.92 43.82 46.2 1.33 Million
04 Mar, 2021 47.0 47.37 45.02 46.97 715.1 Thousand
03 Mar, 2021 47.87 48.33 46.84 47.24 858.9 Thousand