Hbt Financial Inc (HBT)

USD 24.94

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 18.9 19.25 18.89 18.91 9700.00
25 Aug, 2022 18.6 19.09 18.54 19.09 16.2 Thousand
24 Aug, 2022 18.74 18.8 18.2 18.38 12.1 Thousand
23 Aug, 2022 19.13 19.13 18.53 18.53 9400.00
22 Aug, 2022 18.85 18.96 18.41 18.76 44.9 Thousand
19 Aug, 2022 19.0 19.38 18.77 18.91 12.7 Thousand
18 Aug, 2022 19.08 19.34 18.93 19.2 12 Thousand
17 Aug, 2022 19.09 19.11 18.86 18.92 11.8 Thousand
16 Aug, 2022 19.12 19.42 18.79 19.31 20.8 Thousand
15 Aug, 2022 18.78 19.18 18.51 19.18 8200.00