Hbt Financial Inc (HBT)

USD 24.94

(2.51%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 18.21 18.21 18.07 18.1 5000.00
09 Sep, 2022 18.45 18.45 18.1 18.36 6100.00
08 Sep, 2022 17.97 18.22 17.78 18.22 7700.00
07 Sep, 2022 17.71 18.17 17.71 18.15 6800.00
06 Sep, 2022 18.11 18.11 17.59 17.74 13.1 Thousand
02 Sep, 2022 18.03 18.42 17.81 18.03 11.2 Thousand
01 Sep, 2022 18.16 18.21 17.93 18.2 11.5 Thousand
31 Aug, 2022 18.42 18.59 18.06 18.08 19.6 Thousand
30 Aug, 2022 18.83 18.83 18.28 18.44 10.4 Thousand
29 Aug, 2022 18.87 19.03 18.62 18.85 11.5 Thousand