Hbt Financial Inc (HBT)

USD 24.94

(2.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 18.66 18.98 18.47 18.98 16.7 Thousand
11 Aug, 2022 18.51 18.77 18.27 18.77 10.1 Thousand
10 Aug, 2022 18.17 18.48 17.96 18.48 34.8 Thousand
09 Aug, 2022 18.31 18.47 18.03 18.03 11.7 Thousand
08 Aug, 2022 18.08 18.41 18.07 18.38 8100.00
05 Aug, 2022 18.11 18.4 17.97 18.27 8600.00
04 Aug, 2022 18.22 18.37 17.98 18.26 9400.00
03 Aug, 2022 18.16 18.34 18.03 18.2 8600.00
02 Aug, 2022 18.48 18.58 18.23 18.36 12.9 Thousand
01 Aug, 2022 18.57 18.57 18.29 18.43 4700.00