Hbt Financial Inc (HBT)

USD 24.94

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 15.85 15.94 15.65 15.85 140.9 Thousand
16 Oct, 2019 15.52 15.82 15.52 15.8 144.2 Thousand
15 Oct, 2019 15.55 15.73 15.5 15.6 317.7 Thousand
14 Oct, 2019 15.6 15.86 15.27 15.5 419.2 Thousand
11 Oct, 2019 16.2 16.35 15.52 15.54 3.75 Million