Hbt Financial Inc (HBT)

USD 24.94

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 18.01 18.02 17.81 17.87 6100.00
23 Sep, 2022 17.87 18.12 17.69 18.05 8200.00
22 Sep, 2022 18.5 18.5 17.65 18.03 18 Thousand
21 Sep, 2022 18.09 18.43 18.02 18.34 16 Thousand
20 Sep, 2022 17.69 18.23 17.68 18.23 6900.00
19 Sep, 2022 17.9 17.95 17.55 17.89 5500.00
16 Sep, 2022 17.81 17.96 17.48 17.52 26.1 Thousand
15 Sep, 2022 17.53 17.96 17.18 17.92 7700.00
14 Sep, 2022 17.42 17.74 17.26 17.61 18.9 Thousand
13 Sep, 2022 17.55 17.95 17.55 17.66 11.3 Thousand