Harvard Bioscience Inc (HBIO)

USD 0.73

(3.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 7.89 8.73 7.79 8.24 1.07 Million
05 Jun, 2001 8.3 8.3 7.1 7.99 3.78 Million
04 Jun, 2001 8.48 8.49 7.99 8.04 65.1 Thousand
01 Jun, 2001 8.99 9.02 7.85 7.99 147.4 Thousand
31 May, 2001 9.04 9.04 8.98 9.03 26.2 Thousand
30 May, 2001 9.85 9.89 8.89 8.9 24.2 Thousand
29 May, 2001 11.09 11.09 9.34 9.91 35.6 Thousand
25 May, 2001 10.95 11.09 10.81 10.89 184.1 Thousand
24 May, 2001 11.09 11.09 10.79 11.09 62.1 Thousand
23 May, 2001 11.09 11.09 10.49 11.09 78.9 Thousand