Harvard Bioscience Inc (HBIO)
USD 0.49
(0.68%)
USD 0.49
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2001 | 5.3 | 5.4 | 5.3 | 5.4 | 3700.00 |
| 22 Mar, 2001 | 5.26 | 5.4 | 5.21 | 5.3 | 102.7 Thousand |
| 21 Mar, 2001 | 5.4 | 5.4 | 5.3 | 5.4 | 139.4 Thousand |
| 20 Mar, 2001 | 5.3 | 5.4 | 5.21 | 5.3 | 11.9 Thousand |
| 19 Mar, 2001 | 5.3 | 5.3 | 5.26 | 5.3 | 1500.00 |
| 16 Mar, 2001 | 5.4 | 5.4 | 5.3 | 5.3 | 6700.00 |
| 15 Mar, 2001 | 5.45 | 5.48 | 5.11 | 5.3 | 201 Thousand |
| 14 Mar, 2001 | 5.4 | 5.45 | 5.3 | 5.45 | 6600.00 |
| 13 Mar, 2001 | 5.68 | 5.68 | 5.3 | 5.4 | 13.4 Thousand |
| 12 Mar, 2001 | 5.87 | 5.87 | 5.78 | 5.87 | 2700.00 |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP