Harvard Bioscience Inc (HBIO)

USD 0.73

(3.79%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 10.59 10.59 10.29 10.39 90.8 Thousand
03 Jul, 2001 10.09 10.84 10.09 10.49 93.4 Thousand
02 Jul, 2001 10.65 10.84 10.05 10.24 376 Thousand
29 Jun, 2001 9.73 11.26 9.73 11.02 2.26 Million
28 Jun, 2001 10.04 10.09 9.49 9.74 284.9 Thousand
27 Jun, 2001 9.34 10.06 9.05 10.04 1.09 Million
26 Jun, 2001 9.21 9.49 8.99 9.29 377 Thousand
25 Jun, 2001 9.38 9.89 9.19 9.31 139.5 Thousand
22 Jun, 2001 9.58 9.58 9.15 9.39 115.3 Thousand
21 Jun, 2001 9.69 9.79 8.99 9.59 309.9 Thousand