Harvard Bioscience Inc (HBIO)

USD 0.73

(3.79%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 10.14 10.68 9.9 10.14 126.8 Thousand
01 Aug, 2001 10.04 10.34 9.89 10.14 328.7 Thousand
31 Jul, 2001 9.64 10.49 9.29 9.97 348.6 Thousand
30 Jul, 2001 9.28 9.69 9.26 9.29 87.5 Thousand
27 Jul, 2001 9.19 9.89 9.19 9.21 66.4 Thousand
26 Jul, 2001 8.39 9.09 8.29 9.09 80.3 Thousand
25 Jul, 2001 7.94 8.35 7.9 8.18 8300.00
24 Jul, 2001 8.94 8.94 7.8 8.2 110.7 Thousand
23 Jul, 2001 8.65 8.94 8.46 8.84 55 Thousand
20 Jul, 2001 8.54 8.79 8.44 8.64 25.7 Thousand