Harvard Bioscience Inc (HBIO)
USD 0.54
(7.09%)
USD 0.54
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2001 | 6.06 | 6.25 | 5.99 | 6.06 | 28.5 Thousand |
| 08 May, 2001 | 5.99 | 6.14 | 5.99 | 6.06 | 12.9 Thousand |
| 07 May, 2001 | 6.14 | 6.14 | 5.83 | 6.14 | 2200.00 |
| 04 May, 2001 | 6.06 | 6.14 | 5.83 | 6.14 | 171.8 Thousand |
| 03 May, 2001 | 5.91 | 6.06 | 5.87 | 6.06 | 162.6 Thousand |
| 02 May, 2001 | 6.06 | 6.06 | 5.76 | 5.91 | 318.5 Thousand |
| 01 May, 2001 | 5.69 | 6.06 | 5.69 | 6.06 | 263.3 Thousand |
| 30 Apr, 2001 | 6.06 | 6.1 | 5.8 | 5.8 | 34.6 Thousand |
| 27 Apr, 2001 | 5.87 | 6.06 | 5.72 | 5.8 | 42.3 Thousand |
| 26 Apr, 2001 | 5.76 | 6.35 | 5.68 | 5.87 | 49.9 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP