Harvard Bioscience Inc (HBIO)

USD 0.73

(3.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 10.34 10.34 10.04 10.21 27.8 Thousand
15 Aug, 2001 9.99 10.31 9.89 10.29 427.4 Thousand
14 Aug, 2001 9.89 10.07 9.89 9.99 41.9 Thousand
13 Aug, 2001 10.24 10.24 9.89 9.99 18.5 Thousand
10 Aug, 2001 10.18 10.23 9.74 9.9 68 Thousand
09 Aug, 2001 10.14 10.22 9.36 10.17 124.2 Thousand
08 Aug, 2001 10.23 10.33 9.91 10.06 76.6 Thousand
07 Aug, 2001 10.79 10.79 10.09 10.09 132.2 Thousand
06 Aug, 2001 10.2 10.78 10.09 10.33 1.04 Million
03 Aug, 2001 9.9 10.28 9.9 9.98 521.8 Thousand