Harvard Bioscience Inc (HBIO)

USD 0.73

(3.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 10.99 10.99 10.74 10.87 38.4 Thousand
11 Dec, 2000 12.23 12.49 10.49 10.74 79 Thousand
08 Dec, 2000 11.24 12.74 10.49 11.68 361.7 Thousand
07 Dec, 2000 8.51 13.49 8.12 10.49 1.54 Million