Harvard Bioscience Inc (HBIO)

USD 0.73

(3.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 9.09 9.49 8.62 9.49 63.4 Thousand
26 Dec, 2000 8.12 9.12 8.12 8.87 27.7 Thousand
22 Dec, 2000 7.99 8.49 7.99 8.49 21.9 Thousand
21 Dec, 2000 7.99 8.43 7.99 8.12 124.8 Thousand
20 Dec, 2000 8.81 8.9 7.99 7.99 223.5 Thousand
19 Dec, 2000 8.88 9.12 8.74 8.81 73.2 Thousand
18 Dec, 2000 9.49 9.74 8.74 8.87 81 Thousand
15 Dec, 2000 9.74 9.81 9.37 9.49 38 Thousand
14 Dec, 2000 10.62 10.62 9.74 10.24 72.4 Thousand
13 Dec, 2000 11.1 11.24 10.24 10.24 115.9 Thousand