Harvard Bioscience Inc (HBIO)

USD 0.73

(3.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 9.99 9.99 9.62 9.68 66.6 Thousand
10 Jan, 2001 10.24 10.24 9.62 9.99 11.3 Thousand
09 Jan, 2001 9.87 10.49 9.87 10.24 18.6 Thousand
08 Jan, 2001 12.96 12.99 9.87 9.87 33.7 Thousand
05 Jan, 2001 10.49 13.12 9.74 11.24 202.7 Thousand
04 Jan, 2001 10.48 10.74 9.43 9.49 59.8 Thousand
03 Jan, 2001 9.59 9.62 9.31 9.43 567.3 Thousand
02 Jan, 2001 9.28 9.74 8.87 9.62 29.8 Thousand
29 Dec, 2000 10.37 10.37 9.87 9.87 41 Thousand
28 Dec, 2000 9.48 10.37 9.31 10.37 109.2 Thousand