Harvard Bioscience Inc (HBIO)

USD 0.49

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 6.2 6.25 5.78 5.9 6000.00
08 Mar, 2001 6.16 6.25 6.06 6.06 7900.00
07 Mar, 2001 5.87 5.92 5.82 5.82 3600.00
06 Mar, 2001 6.44 6.49 5.68 5.92 28 Thousand
05 Mar, 2001 6.67 6.67 6.25 6.44 31.5 Thousand
02 Mar, 2001 6.35 6.63 6.25 6.63 23.4 Thousand
01 Mar, 2001 6.35 6.44 6.35 6.44 13 Thousand
28 Feb, 2001 6.72 6.72 6.25 6.53 29.8 Thousand
27 Feb, 2001 6.87 6.87 6.82 6.82 800.00
26 Feb, 2001 6.91 6.91 6.82 6.91 6400.00