Harvard Bioscience Inc (HBIO)

USD 0.73

(3.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 9.24 9.74 8.99 9.69 324.3 Thousand
19 Jun, 2001 9.89 9.89 8.99 9.15 588.7 Thousand
18 Jun, 2001 10.09 10.09 9.29 9.49 236 Thousand
15 Jun, 2001 8.29 10.09 8.24 9.69 731.8 Thousand
14 Jun, 2001 8.11 8.29 8.09 8.14 179.5 Thousand
13 Jun, 2001 8.32 8.34 8.09 8.22 187.6 Thousand
12 Jun, 2001 8.54 8.54 8.09 8.19 73.7 Thousand
11 Jun, 2001 8.9 8.99 8.49 8.59 293 Thousand
08 Jun, 2001 8.89 9.09 8.74 9.04 599.3 Thousand
07 Jun, 2001 8.47 8.84 8.3 8.84 304.5 Thousand