Harvard Bioscience Inc (HBIO)
USD 0.49
(0.68%)
USD 0.49
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2001 | 7.97 | 8.33 | 7.97 | 8.24 | 6100.00 |
| 07 Feb, 2001 | 8.67 | 8.71 | 7.48 | 7.96 | 19.3 Thousand |
| 06 Feb, 2001 | 8.05 | 8.9 | 7.86 | 8.9 | 18.5 Thousand |
| 05 Feb, 2001 | 8.24 | 8.24 | 7.39 | 8.05 | 27.1 Thousand |
| 02 Feb, 2001 | 8.9 | 9.09 | 8.05 | 8.71 | 13.3 Thousand |
| 01 Feb, 2001 | 8.51 | 9.09 | 8.14 | 8.76 | 17.9 Thousand |
| 31 Jan, 2001 | 7.77 | 9.09 | 7.77 | 8.81 | 34.1 Thousand |
| 30 Jan, 2001 | 8.14 | 8.14 | 7.48 | 8.14 | 25 Thousand |
| 29 Jan, 2001 | 7.01 | 8.05 | 7.01 | 7.72 | 101.3 Thousand |
| 26 Jan, 2001 | 7.39 | 7.39 | 6.82 | 7.2 | 24.2 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP