Harvard Bioscience Inc (HBIO)

USD 0.73

(3.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 10.59 11.09 10.59 11.08 79.3 Thousand
21 May, 2001 11.09 11.12 10.79 11.09 53.7 Thousand
18 May, 2001 9.24 11.84 9.24 10.99 45.6 Thousand
17 May, 2001 9.33 9.49 8.94 9.49 85 Thousand
16 May, 2001 9.22 9.34 8.94 9.09 76 Thousand
15 May, 2001 9.39 9.49 8.99 9.24 16.5 Thousand
14 May, 2001 9.39 9.49 8.89 9.09 64.9 Thousand
11 May, 2001 7.99 9.59 7.89 9.59 83.4 Thousand
10 May, 2001 7.99 7.99 7.94 7.99 15.1 Thousand
09 May, 2001 7.99 8.24 7.89 7.99 28.5 Thousand