Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 7.89 | 8.09 | 7.89 | 7.99 | 12.9 Thousand |
| 07 May, 2001 | 8.09 | 8.09 | 7.7 | 8.09 | 2200.00 |
| 04 May, 2001 | 7.99 | 8.09 | 7.7 | 8.09 | 171.8 Thousand |
| 03 May, 2001 | 7.79 | 7.99 | 7.75 | 7.99 | 162.6 Thousand |
| 02 May, 2001 | 7.99 | 7.99 | 7.6 | 7.79 | 318.5 Thousand |
| 01 May, 2001 | 7.51 | 7.99 | 7.51 | 7.99 | 263.3 Thousand |
| 30 Apr, 2001 | 7.99 | 8.04 | 7.65 | 7.65 | 34.6 Thousand |
| 27 Apr, 2001 | 7.75 | 7.99 | 7.55 | 7.65 | 42.3 Thousand |
| 26 Apr, 2001 | 7.6 | 8.37 | 7.5 | 7.75 | 49.9 Thousand |
| 25 Apr, 2001 | 6.9 | 7.72 | 6.85 | 7.2 | 5100.00 |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP