Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 10.27 10.27 10.27 10.27 100.00
17 Apr, 2009 10.52 10.52 10.32 10.49 2800.00
16 Apr, 2009 10.7 10.74 10.54 10.57 6250.00
15 Apr, 2009 10.5 10.83 10.5 10.78 6732.00
14 Apr, 2009 10.5 10.65 10.5 10.6 9375.00
13 Apr, 2009 10.5 10.5 10.45 10.5 19.77 Thousand
09 Apr, 2009 10.1 10.48 10.05 10.45 69.11 Thousand
08 Apr, 2009 10.05 10.1 10.0 10.1 5300.00
07 Apr, 2009 10.0 10.06 9.95 9.95 13.06 Thousand
06 Apr, 2009 9.98 10.06 9.98 9.98 31.3 Thousand