Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 9.92 9.99 9.85 9.89 5070.00
02 Apr, 2009 9.73 9.99 9.71 9.89 515.00
01 Apr, 2009 9.82 9.85 9.75 9.78 13.97 Thousand
30 Mar, 2009 9.87 9.87 9.85 9.85 8700.00
27 Mar, 2009 9.9 9.95 9.85 9.87 30.1 Thousand
26 Mar, 2009 9.69 10.0 9.69 10.0 45.08 Thousand
25 Mar, 2009 9.7 9.9 9.6 9.7 37.69 Thousand
24 Mar, 2009 9.55 9.7 9.55 9.7 23.35 Thousand
23 Mar, 2009 9.55 9.6 9.55 9.6 9820.00
20 Mar, 2009 9.6 9.6 9.58 9.6 2544.00