Home Bancorp, Inc. (HBCP)

USD 50.85

(2.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 49.41 49.91 49.06 49.31 2338.00
04 Jun, 2025 50.08 50.59 50.08 50.23 57.25 Thousand
03 Jun, 2025 49.53 50.17 49.53 50.17 113.00
02 Jun, 2025 50.22 50.22 49.95 49.95 501.00
30 May, 2025 50.75 51.0 50.13 50.4 100.4 Thousand
29 May, 2025 50.81 50.97 49.9 50.6 63.31 Thousand
28 May, 2025 50.25 51.43 49.76 50.89 75.02 Thousand
27 May, 2025 49.95 50.66 49.39 50.57 86.6 Thousand
23 May, 2025 48.65 49.44 47.96 49.09 29.34 Thousand
22 May, 2025 49.3 50.09 48.84 49.66 67.22 Thousand