Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 9.5 9.7 9.5 9.7 109.5 Thousand
18 Mar, 2009 9.6 9.69 9.33 9.59 9545.00
17 Mar, 2009 9.42 9.6 9.42 9.6 6300.00
16 Mar, 2009 9.4 9.47 9.4 9.42 13.3 Thousand
13 Mar, 2009 9.48 9.48 9.4 9.4 1520.00
12 Mar, 2009 9.26 9.5 9.26 9.5 45.14 Thousand
11 Mar, 2009 9.3 9.5 9.3 9.5 5471.00
10 Mar, 2009 9.49 9.49 9.35 9.35 800.00
09 Mar, 2009 9.3 9.5 9.25 9.31 13.7 Thousand
06 Mar, 2009 9.4 9.45 9.3 9.32 24.59 Thousand