Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 May, 2009 11.09 11.25 11.09 11.23 7811.00
01 May, 2009 11.07 11.08 11.0 11.08 2538.00
30 Apr, 2009 10.92 11.07 10.9 11.07 38.73 Thousand
29 Apr, 2009 10.98 10.99 10.9 10.95 2772.00
28 Apr, 2009 10.96 10.96 10.7 10.9 15.29 Thousand
27 Apr, 2009 10.85 10.98 10.85 10.98 4011.00
24 Apr, 2009 10.55 10.95 10.55 10.85 2000.00
23 Apr, 2009 10.99 11.0 10.8 10.83 26.1 Thousand
22 Apr, 2009 10.26 11.0 10.25 10.9 19.46 Thousand
21 Apr, 2009 10.79 10.86 10.77 10.86 3800.00