Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 11.45 11.56 11.05 11.5 10.82 Thousand
01 Jun, 2009 11.1 11.8 11.03 11.5 10.97 Thousand
29 May, 2009 11.64 11.7 10.76 10.84 58.41 Thousand
28 May, 2009 11.31 11.74 11.3 11.5 7813.00
27 May, 2009 11.72 11.8 11.38 11.5 8504.00
26 May, 2009 11.7 11.75 11.37 11.37 162.22 Thousand
22 May, 2009 11.55 11.7 11.55 11.68 7900.00
21 May, 2009 11.65 11.65 11.5 11.65 12.67 Thousand
20 May, 2009 11.68 11.68 11.47 11.5 45.01 Thousand
19 May, 2009 11.58 11.7 11.41 11.68 40.24 Thousand