Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 11.61 12.18 11.61 11.94 30.1 Thousand
29 Jun, 2009 12.29 12.37 12.0 12.29 30.41 Thousand
26 Jun, 2009 12.05 12.56 11.83 12.29 1.22 Million
25 Jun, 2009 11.8 12.1 11.61 12.1 61.34 Thousand
24 Jun, 2009 11.89 11.89 11.62 11.77 37.73 Thousand
23 Jun, 2009 11.88 12.0 11.8 11.88 19.5 Thousand
22 Jun, 2009 12.0 12.0 11.72 12.0 18.34 Thousand
19 Jun, 2009 11.89 12.0 11.63 12.0 4229.00
18 Jun, 2009 11.74 12.09 11.63 12.0 7472.00
17 Jun, 2009 12.0 12.15 11.98 12.15 17.74 Thousand