Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 12.35 12.35 12.06 12.32 16.82 Thousand
14 Jul, 2009 12.35 12.35 12.2 12.35 9275.00
13 Jul, 2009 12.15 12.35 12.0 12.35 12.19 Thousand
10 Jul, 2009 12.05 12.35 11.93 12.13 3691.00
09 Jul, 2009 12.29 12.35 12.06 12.06 6130.00
08 Jul, 2009 12.09 12.35 12.0 12.17 19.05 Thousand
07 Jul, 2009 12.37 12.4 12.0 12.0 35.04 Thousand
06 Jul, 2009 12.06 12.38 12.06 12.34 33.9 Thousand
02 Jul, 2009 12.09 12.1 11.8 12.0 15.53 Thousand
01 Jul, 2009 12.02 12.34 11.99 12.12 19.28 Thousand