Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 12.0 12.0 11.75 12.0 7991.00
15 Jun, 2009 11.76 12.1 11.6 12.1 9486.00
12 Jun, 2009 11.86 12.0 11.65 12.0 8930.00
11 Jun, 2009 11.8 11.9 11.5 11.9 10.85 Thousand
10 Jun, 2009 11.7 11.89 11.5 11.8 54.23 Thousand
09 Jun, 2009 11.35 11.68 11.35 11.68 9041.00
08 Jun, 2009 11.5 11.55 11.29 11.55 8835.00
05 Jun, 2009 11.27 11.5 11.27 11.5 2845.00
04 Jun, 2009 11.29 11.46 11.28 11.45 1645.00
03 Jun, 2009 11.07 11.67 10.81 11.5 20.42 Thousand