Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 11.5 11.6 11.45 11.48 143.51 Thousand
15 May, 2009 11.5 11.5 11.46 11.48 23.92 Thousand
14 May, 2009 11.5 11.5 11.45 11.5 11.18 Thousand
13 May, 2009 11.5 11.5 11.32 11.5 66.86 Thousand
12 May, 2009 11.49 11.5 11.44 11.45 19.45 Thousand
11 May, 2009 11.45 11.49 11.3 11.3 23.41 Thousand
08 May, 2009 11.32 11.45 11.3 11.45 18.57 Thousand
07 May, 2009 11.3 11.43 11.3 11.43 23.56 Thousand
06 May, 2009 11.23 11.3 11.22 11.3 39.61 Thousand
05 May, 2009 11.24 11.25 11.24 11.25 1379.00