Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 12.24 12.49 12.24 12.45 12.31 Thousand
11 Aug, 2009 12.35 12.35 12.19 12.19 6640.00
10 Aug, 2009 12.23 12.49 12.18 12.4 10.63 Thousand
07 Aug, 2009 12.33 12.45 12.25 12.35 14.32 Thousand
06 Aug, 2009 12.21 12.45 12.04 12.16 14.09 Thousand
05 Aug, 2009 12.5 12.5 12.2 12.27 11.78 Thousand
04 Aug, 2009 12.48 12.5 12.44 12.5 6926.00
03 Aug, 2009 12.35 12.5 12.26 12.5 53.38 Thousand
31 Jul, 2009 12.38 12.45 12.38 12.43 22.43 Thousand
30 Jul, 2009 12.37 12.47 12.35 12.47 14.68 Thousand