Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 12.44 12.5 12.32 12.5 5103.00
25 Aug, 2009 12.38 12.5 12.22 12.42 6369.00
24 Aug, 2009 12.4 12.47 12.18 12.33 6275.00
21 Aug, 2009 12.4 12.47 12.16 12.39 23.93 Thousand
20 Aug, 2009 12.17 12.4 12.17 12.4 2992.00
19 Aug, 2009 12.22 12.4 12.01 12.4 5933.00
18 Aug, 2009 12.26 12.37 12.18 12.33 5690.00
17 Aug, 2009 12.04 12.36 11.96 12.23 6908.00
14 Aug, 2009 12.36 12.4 12.02 12.16 14.51 Thousand
13 Aug, 2009 12.49 12.49 12.01 12.42 7180.00