Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 12.29 12.44 12.12 12.36 91.56 Thousand
23 Sep, 2009 12.02 12.44 12.02 12.22 5609.00
22 Sep, 2009 12.44 12.44 12.25 12.39 7236.00
21 Sep, 2009 12.27 12.46 12.12 12.31 5559.00
18 Sep, 2009 12.28 12.46 12.01 12.43 32.18 Thousand
17 Sep, 2009 12.29 12.29 12.22 12.26 5889.00
16 Sep, 2009 12.27 12.3 12.12 12.3 22.78 Thousand
15 Sep, 2009 12.07 12.26 12.07 12.26 8177.00
14 Sep, 2009 12.1 12.27 12.06 12.12 8308.00
11 Sep, 2009 12.08 12.27 12.08 12.26 2972.00