Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 12.15 12.29 12.11 12.29 4730.00
21 Oct, 2009 12.28 12.3 12.06 12.12 10.74 Thousand
20 Oct, 2009 12.06 12.29 12.05 12.05 6710.00
19 Oct, 2009 12.19 12.19 12.05 12.08 10.22 Thousand
16 Oct, 2009 12.19 12.35 12.02 12.1 17.99 Thousand
15 Oct, 2009 12.24 12.33 12.14 12.18 3940.00
14 Oct, 2009 12.17 12.39 12.17 12.33 7942.00
13 Oct, 2009 12.38 12.38 12.1 12.17 13.21 Thousand
12 Oct, 2009 12.4 12.4 12.05 12.22 7331.00
09 Oct, 2009 12.35 12.38 12.18 12.36 5967.00