Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 12.25 12.27 12.2 12.22 43.24 Thousand
18 Nov, 2009 12.25 12.28 12.16 12.21 8983.00
17 Nov, 2009 12.29 12.33 12.1 12.29 32.52 Thousand
16 Nov, 2009 12.24 12.35 12.06 12.3 15.08 Thousand
13 Nov, 2009 12.0 12.18 12.0 12.18 12.03 Thousand
12 Nov, 2009 12.2 12.29 11.91 11.96 9926.00
11 Nov, 2009 12.14 12.26 12.04 12.13 34.42 Thousand
10 Nov, 2009 12.2 12.22 12.05 12.07 119 Thousand
09 Nov, 2009 12.18 12.2 12.06 12.2 9467.00
06 Nov, 2009 12.0 12.22 12.0 12.11 15.31 Thousand