Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 12.28 12.37 12.25 12.34 41.01 Thousand
17 Dec, 2009 12.21 12.38 12.21 12.22 5438.00
16 Dec, 2009 12.31 12.39 12.25 12.27 9900.00
15 Dec, 2009 12.25 12.38 12.24 12.25 15.43 Thousand
14 Dec, 2009 12.39 12.39 12.18 12.35 21.16 Thousand
11 Dec, 2009 12.4 12.41 12.31 12.41 6887.00
10 Dec, 2009 12.4 12.4 12.27 12.28 4442.00
09 Dec, 2009 12.21 12.4 12.21 12.4 6535.00
08 Dec, 2009 12.33 12.45 12.25 12.34 28.33 Thousand
07 Dec, 2009 12.38 12.4 12.35 12.4 6518.00