Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 12.1 12.15 12.06 12.13 10.95 Thousand
04 Jan, 2010 12.28 12.33 12.07 12.33 14.27 Thousand
31 Dec, 2009 12.4 12.4 12.18 12.19 13.9 Thousand
30 Dec, 2009 12.4 12.48 12.32 12.37 18.96 Thousand
29 Dec, 2009 12.39 12.5 12.33 12.41 13.61 Thousand
28 Dec, 2009 12.27 12.36 12.26 12.36 6516.00
24 Dec, 2009 12.21 12.27 12.21 12.27 2852.00
23 Dec, 2009 12.27 12.36 12.19 12.27 6463.00
22 Dec, 2009 12.18 12.26 12.18 12.23 13.16 Thousand
21 Dec, 2009 12.36 12.37 12.25 12.26 17.26 Thousand