Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 12.14 12.2 12.06 12.06 5775.00
19 Jan, 2010 12.09 12.21 12.09 12.21 6571.00
15 Jan, 2010 12.19 12.19 12.07 12.1 19.37 Thousand
14 Jan, 2010 12.1 12.19 12.1 12.13 6321.00
13 Jan, 2010 12.19 12.19 12.1 12.11 19.07 Thousand
12 Jan, 2010 12.13 12.19 12.08 12.14 8185.00
11 Jan, 2010 12.23 12.24 12.07 12.14 15.49 Thousand
08 Jan, 2010 12.15 12.17 12.15 12.17 13.54 Thousand
07 Jan, 2010 12.13 12.27 12.11 12.19 9838.00
06 Jan, 2010 12.18 12.33 12.11 12.12 13.53 Thousand