Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 12.3 12.32 12.27 12.32 5640.00
17 Feb, 2010 12.26 12.32 12.16 12.28 6785.00
16 Feb, 2010 12.25 12.25 12.15 12.23 8465.00
12 Feb, 2010 12.17 12.26 12.17 12.26 8122.00
11 Feb, 2010 12.16 12.25 12.16 12.25 45.12 Thousand
10 Feb, 2010 12.1 12.21 12.1 12.21 10.31 Thousand
09 Feb, 2010 12.15 12.3 12.1 12.16 19.11 Thousand
08 Feb, 2010 12.11 12.17 12.07 12.1 24.5 Thousand
05 Feb, 2010 12.1 12.19 12.08 12.19 7434.00
04 Feb, 2010 12.2 12.24 12.1 12.1 10.4 Thousand