Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 13.99 13.99 13.97 13.97 10.42 Thousand
17 Mar, 2010 13.98 14.0 13.95 13.98 44.25 Thousand
16 Mar, 2010 14.01 14.04 13.94 13.99 25.87 Thousand
15 Mar, 2010 13.97 14.49 13.85 14.0 89.06 Thousand
12 Mar, 2010 12.7 12.84 12.58 12.58 12.8 Thousand
11 Mar, 2010 12.59 12.68 12.59 12.62 21.84 Thousand
10 Mar, 2010 12.46 12.65 12.46 12.65 50.57 Thousand
09 Mar, 2010 12.46 12.5 12.31 12.5 2218.00
08 Mar, 2010 12.46 12.62 12.32 12.5 9888.00
05 Mar, 2010 12.2 12.5 12.2 12.5 22.66 Thousand