Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 13.99 14.02 13.97 14.02 7254.00
31 Mar, 2010 14.1 14.1 13.96 14.0 47.95 Thousand
30 Mar, 2010 14.18 14.18 14.05 14.17 5680.00
29 Mar, 2010 14.22 14.22 13.98 14.1 7339.00
26 Mar, 2010 14.17 14.2 13.98 14.12 10.9 Thousand
25 Mar, 2010 14.09 14.25 14.03 14.08 13.48 Thousand
24 Mar, 2010 14.01 14.14 14.01 14.08 12.16 Thousand
23 Mar, 2010 14.03 14.1 14.0 14.1 5752.00
22 Mar, 2010 14.0 14.05 13.98 14.05 10.18 Thousand
19 Mar, 2010 13.99 14.05 13.88 14.0 69.76 Thousand