Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 14.13 14.13 13.84 13.87 15.69 Thousand
29 Apr, 2010 14.06 14.15 13.95 14.08 12.76 Thousand
28 Apr, 2010 13.91 14.19 13.86 14.06 7382.00
27 Apr, 2010 14.05 14.05 13.5 13.89 19.12 Thousand
26 Apr, 2010 14.09 14.11 13.92 14.09 6479.00
23 Apr, 2010 14.0 14.11 13.86 14.11 24.02 Thousand
22 Apr, 2010 13.84 14.06 13.77 14.05 13.57 Thousand
21 Apr, 2010 14.0 14.0 13.82 13.93 12.65 Thousand
20 Apr, 2010 13.84 14.0 13.84 13.97 5808.00
19 Apr, 2010 13.92 13.94 13.81 13.81 5884.00