Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 13.78 13.89 13.55 13.64 21.23 Thousand
27 May, 2010 13.73 13.89 13.6 13.87 18.85 Thousand
26 May, 2010 13.57 13.73 13.42 13.57 67.13 Thousand
25 May, 2010 13.25 13.43 13.25 13.31 14.1 Thousand
24 May, 2010 13.4 13.44 13.13 13.34 16.75 Thousand
21 May, 2010 13.0 13.48 13.0 13.38 22.57 Thousand
20 May, 2010 13.25 13.48 12.96 13.0 22.72 Thousand
19 May, 2010 13.56 13.56 13.39 13.4 11.15 Thousand
18 May, 2010 13.56 13.67 12.75 13.59 34.39 Thousand
17 May, 2010 13.91 13.91 13.35 13.5 43.17 Thousand