Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 13.61 13.91 13.25 13.86 15.13 Thousand
13 May, 2010 13.79 13.9 13.63 13.84 14.09 Thousand
12 May, 2010 13.73 13.88 13.62 13.88 31.01 Thousand
11 May, 2010 13.66 13.94 13.5 13.77 11.19 Thousand
10 May, 2010 13.72 13.73 13.46 13.73 60.93 Thousand
07 May, 2010 13.5 13.82 13.25 13.5 31.77 Thousand
06 May, 2010 13.7 13.95 13.12 13.41 29.2 Thousand
05 May, 2010 13.78 13.85 13.57 13.7 42.27 Thousand
04 May, 2010 14.0 14.03 13.53 13.88 52.29 Thousand
03 May, 2010 13.91 14.03 13.85 14.03 17.97 Thousand