Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 14.05 14.05 13.85 13.91 12.95 Thousand
15 Apr, 2010 13.88 14.08 13.88 14.08 2764.00
14 Apr, 2010 13.98 14.02 13.76 14.01 10.49 Thousand
13 Apr, 2010 13.85 14.01 13.85 14.0 17.39 Thousand
12 Apr, 2010 13.99 14.01 13.9 13.91 14.23 Thousand
09 Apr, 2010 13.86 14.01 13.81 14.01 15.97 Thousand
08 Apr, 2010 13.87 13.93 13.86 13.87 7556.00
07 Apr, 2010 13.93 13.98 13.71 13.88 15.93 Thousand
06 Apr, 2010 13.94 14.0 13.94 13.98 63.52 Thousand
05 Apr, 2010 14.03 14.03 13.98 14.0 49.94 Thousand