Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 13.59 13.69 13.27 13.33 49.01 Thousand
25 Jun, 2010 13.12 13.64 13.0 13.64 175.12 Thousand
24 Jun, 2010 13.05 13.41 12.89 13.04 46.98 Thousand
23 Jun, 2010 13.14 13.14 12.92 13.07 10.51 Thousand
22 Jun, 2010 13.35 13.35 13.1 13.11 13.64 Thousand
21 Jun, 2010 13.49 13.49 13.28 13.28 8658.00
18 Jun, 2010 13.6 13.6 13.3 13.35 32.57 Thousand
17 Jun, 2010 13.4 13.6 13.37 13.52 8463.00
16 Jun, 2010 13.3 13.52 13.3 13.32 6542.00
15 Jun, 2010 13.28 13.6 13.26 13.59 19.5 Thousand