Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 13.44 13.44 13.3 13.38 19.28 Thousand
12 Jul, 2010 13.45 13.45 13.24 13.3 6870.00
09 Jul, 2010 13.43 13.45 13.35 13.45 10.25 Thousand
08 Jul, 2010 13.44 13.48 13.2 13.45 28.46 Thousand
07 Jul, 2010 12.81 13.32 12.72 13.32 52.76 Thousand
06 Jul, 2010 12.92 13.0 12.71 12.73 9729.00
02 Jul, 2010 12.94 12.99 12.74 12.93 20.66 Thousand
01 Jul, 2010 12.96 12.97 12.83 12.92 6341.00
30 Jun, 2010 13.09 13.09 12.91 12.91 12.2 Thousand
29 Jun, 2010 13.27 13.36 12.95 13.06 25.53 Thousand