Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 13.15 13.15 12.96 12.96 10.09 Thousand
09 Aug, 2010 13.19 13.22 13.12 13.2 10.56 Thousand
06 Aug, 2010 13.0 13.2 12.9 13.16 15.08 Thousand
05 Aug, 2010 13.1 13.1 13.0 13.0 4933.00
04 Aug, 2010 13.11 13.29 12.98 13.1 11.43 Thousand
03 Aug, 2010 13.17 13.28 13.08 13.09 9998.00
02 Aug, 2010 13.13 13.3 13.13 13.24 13.09 Thousand
30 Jul, 2010 13.14 13.39 13.05 13.16 19.82 Thousand
29 Jul, 2010 13.29 13.38 13.13 13.27 10.79 Thousand
28 Jul, 2010 13.39 13.39 13.06 13.15 19.8 Thousand