Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 12.77 12.89 12.75 12.8 10.2 Thousand
23 Aug, 2010 12.95 13.01 12.85 12.85 14.09 Thousand
20 Aug, 2010 12.83 13.03 12.8 13.0 15 Thousand
19 Aug, 2010 13.13 13.13 12.9 12.9 14.55 Thousand
18 Aug, 2010 12.95 13.2 12.95 13.2 13.83 Thousand
17 Aug, 2010 13.15 13.15 12.94 13.04 10.7 Thousand
16 Aug, 2010 12.8 13.05 12.8 13.04 12.07 Thousand
13 Aug, 2010 12.78 12.9 12.78 12.8 15.89 Thousand
12 Aug, 2010 12.67 12.9 12.67 12.85 19.5 Thousand
11 Aug, 2010 12.83 12.96 12.68 12.8 15.66 Thousand