Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 13.12 13.25 12.86 13.25 8768.00
07 Sep, 2010 13.25 13.25 13.01 13.02 7313.00
03 Sep, 2010 13.1 13.32 13.1 13.32 15.18 Thousand
02 Sep, 2010 13.21 13.21 12.98 13.12 6082.00
01 Sep, 2010 13.25 13.25 13.15 13.22 14.31 Thousand
31 Aug, 2010 12.93 13.17 12.92 13.16 9687.00
30 Aug, 2010 13.21 13.24 12.99 13.0 17 Thousand
27 Aug, 2010 13.12 13.22 13.0 13.22 22.42 Thousand
26 Aug, 2010 12.98 13.08 12.96 13.04 12.7 Thousand
25 Aug, 2010 12.78 13.0 12.73 12.95 7937.00