Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 13.1 13.24 13.06 13.17 12.63 Thousand
21 Sep, 2010 13.14 13.25 13.14 13.14 8780.00
20 Sep, 2010 13.25 13.25 13.12 13.25 26.68 Thousand
17 Sep, 2010 13.25 13.25 13.1 13.14 22.07 Thousand
16 Sep, 2010 13.19 13.23 13.16 13.16 4889.00
15 Sep, 2010 13.14 13.25 13.05 13.24 6317.00
14 Sep, 2010 13.16 13.25 13.09 13.14 50.08 Thousand
13 Sep, 2010 13.25 13.25 13.12 13.16 11.76 Thousand
10 Sep, 2010 13.08 13.24 13.08 13.2 5464.00
09 Sep, 2010 13.25 13.25 13.06 13.08 3155.00