Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 12.29 12.32 12.25 12.32 7296.00
03 Mar, 2010 12.3 12.3 12.16 12.24 9722.00
02 Mar, 2010 12.35 12.35 12.09 12.25 68.47 Thousand
01 Mar, 2010 12.15 12.35 12.15 12.31 14.47 Thousand
26 Feb, 2010 12.25 12.29 12.11 12.19 17.59 Thousand
25 Feb, 2010 12.16 12.28 12.09 12.28 8655.00
24 Feb, 2010 12.25 12.25 12.17 12.25 8338.00
23 Feb, 2010 12.25 12.3 12.16 12.19 10.51 Thousand
22 Feb, 2010 12.35 12.36 12.28 12.36 3673.00
19 Feb, 2010 12.34 12.34 12.21 12.26 9986.00