Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 12.17 12.2 12.12 12.15 16.17 Thousand
02 Feb, 2010 12.36 12.36 12.17 12.17 14.22 Thousand
01 Feb, 2010 12.31 12.38 12.12 12.35 15.8 Thousand
29 Jan, 2010 12.24 12.35 12.2 12.33 18.75 Thousand
28 Jan, 2010 12.2 12.32 12.2 12.26 22.42 Thousand
27 Jan, 2010 12.05 12.34 12.05 12.32 37.17 Thousand
26 Jan, 2010 12.05 12.08 12.05 12.05 7937.00
25 Jan, 2010 12.14 12.14 12.05 12.06 14.12 Thousand
22 Jan, 2010 12.09 12.15 12.05 12.13 17.54 Thousand
21 Jan, 2010 12.1 12.15 12.06 12.07 28.36 Thousand