Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 12.05 12.28 12.05 12.24 9675.00
04 Nov, 2009 12.19 12.19 11.98 11.98 11.95 Thousand
03 Nov, 2009 12.05 12.22 11.97 12.22 43.78 Thousand
02 Nov, 2009 12.0 12.09 11.93 12.09 12.38 Thousand
30 Oct, 2009 12.04 12.1 12.0 12.01 20.03 Thousand
29 Oct, 2009 12.13 12.23 12.04 12.05 8675.00
28 Oct, 2009 12.12 12.25 12.05 12.06 7900.00
27 Oct, 2009 12.09 12.17 12.05 12.07 5260.00
26 Oct, 2009 12.1 12.13 12.02 12.03 5531.00
23 Oct, 2009 12.27 12.3 12.1 12.1 6536.00